2017-12-15T08:19:00.411Z|I-OCEAN7-304-0616641| 23.07 10.902 36.878 32.927 1490.8992 15:14:44.11M 2017-12-15T08:19:05.478Z|I-OCEAN7-304-0616641| 23.09 10.902 36.855 32.904 1490.8717 15:14:49.16M 2017-12-15T08:19:10.539Z|I-OCEAN7-304-0616641| 23.09 10.902 36.813 32.862 1490.8206 15:14:54.22M 2017-12-15T08:19:15.603Z|I-OCEAN7-304-0616641| 23.09 10.902 36.812 32.862 1490.8198 15:14:59.29M 2017-12-15T08:19:20.669Z|I-OCEAN7-304-0616641| 23.09 10.902 36.811 32.861 1490.8181 15:15:04.35M 2017-12-15T08:19:25.739Z|I-OCEAN7-304-0616641| 23.09 10.902 36.813 32.862 1490.8197 15:15:09.41M 2017-12-15T08:19:30.800Z|I-OCEAN7-304-0616641| 23.04 10.902 36.843 32.893 1490.8553 15:15:14.48M 2017-12-15T08:19:35.865Z|I-OCEAN7-304-0616641| 23.04 10.902 36.783 32.834 1490.7833 15:15:19.54M 2017-12-15T08:19:40.930Z|I-OCEAN7-304-0616641| 23.13 10.902 36.784 32.834 1490.7852 15:15:24.61M 2017-12-15T08:19:45.995Z|I-OCEAN7-304-0616641| 23.11 10.902 36.766 32.816 1490.7635 15:15:29.67M 2017-12-15T08:19:51.063Z|I-OCEAN7-304-0616641| 23.03 10.902 36.736 32.787 1490.7269 15:15:34.73M 2017-12-15T08:19:56.126Z|I-OCEAN7-304-0616641| 23.10 10.902 36.777 32.827 1490.7776 15:15:39.80M