2017-12-15T08:14:01.842Z|I-OCEAN7-304-0616641|  23.17  10.900  36.652  32.705 1490.6224 15:09:45.51M
2017-12-15T08:14:06.907Z|I-OCEAN7-304-0616641|  23.09  10.899  36.715  32.767 1490.6964 15:09:50.57M
2017-12-15T08:14:11.971Z|I-OCEAN7-304-0616641|  23.05  10.899  36.724  32.777 1490.7058 15:09:55.63M
2017-12-15T08:14:17.037Z|I-OCEAN7-304-0616641|  23.15  10.899  36.725  32.777 1490.7087 15:10:00.70M
2017-12-15T08:14:22.101Z|I-OCEAN7-304-0616641|  23.07  10.899  36.763  32.815 1490.7526 15:10:05.76M
2017-12-15T08:14:27.168Z|I-OCEAN7-304-0616641|  23.09  10.899  36.795  32.848 1490.7905 15:10:10.82M
2017-12-15T08:14:32.231Z|I-OCEAN7-304-0616641|  23.11  10.900  36.841  32.893 1490.8491 15:10:15.89M
2017-12-15T08:14:37.295Z|I-OCEAN7-304-0616641|  23.05  10.900  36.752  32.804 1490.7410 15:10:20.95M
2017-12-15T08:14:42.362Z|I-OCEAN7-304-0616641|  23.05  10.900  36.715  32.767 1490.6973 15:10:26.04M
2017-12-15T08:14:47.426Z|I-OCEAN7-304-0616641|  23.07  10.900  36.724  32.776 1490.7087 15:10:31.10M
2017-12-15T08:14:52.491Z|I-OCEAN7-304-0616641|  23.08  10.899  36.706  32.759 1490.6841 15:10:36.16M
2017-12-15T08:14:57.603Z|I-OCEAN7-304-0616641|  23.09  10.899  36.737  32.790 1490.7212 15:10:41.23M