2017-12-15T08:03:03.923Z|I-OCEAN7-304-0616641|  23.24  10.897  36.611  32.667 1490.5679 14:58:47.60M
2017-12-15T08:03:08.985Z|I-OCEAN7-304-0616641|  23.20  10.897  36.582  32.638 1490.5316 14:58:52.62M
2017-12-15T08:03:14.045Z|I-OCEAN7-304-0616641|  23.20  10.896  36.613  32.669 1490.5687 14:58:57.68M
2017-12-15T08:03:19.115Z|I-OCEAN7-304-0616641|  23.19  10.897  36.613  32.669 1490.5698 14:59:02.74M
2017-12-15T08:03:24.181Z|I-OCEAN7-304-0616641|  23.19  10.897  36.540  32.596 1490.4813 14:59:07.81M
2017-12-15T08:03:29.245Z|I-OCEAN7-304-0616641|  23.10  10.897  36.611  32.667 1490.5645 14:59:12.88M
2017-12-15T08:03:34.309Z|I-OCEAN7-304-0616641|  23.16  10.896  36.541  32.597 1490.4814 14:59:17.94M
2017-12-15T08:03:39.374Z|I-OCEAN7-304-0616641|  23.15  10.896  36.561  32.618 1490.5057 14:59:23.02M
2017-12-15T08:03:44.438Z|I-OCEAN7-304-0616641|  23.15  10.896  36.661  32.717 1490.6246 14:59:28.09M
2017-12-15T08:03:49.505Z|I-OCEAN7-304-0616641|  23.16  10.896  36.654  32.710 1490.6157 14:59:33.15M
2017-12-15T08:03:54.569Z|I-OCEAN7-304-0616641|  23.13  10.898  36.657  32.711 1490.6246 14:59:38.22M
2017-12-15T08:03:59.634Z|I-OCEAN7-304-0616641|  23.13  10.898  36.657  32.711 1490.6250 14:59:43.28M