2017-12-15T08:01:02.881Z|I-OCEAN7-304-0616641|  23.22  10.897  36.488  32.544 1490.4211 14:56:46.51M
2017-12-15T08:01:07.947Z|I-OCEAN7-304-0616641|  23.21  10.898  36.522  32.578 1490.4636 14:56:51.58M
2017-12-15T08:01:13.013Z|I-OCEAN7-304-0616641|  23.15  10.898  36.599  32.654 1490.5557 14:56:56.64M
2017-12-15T08:01:18.076Z|I-OCEAN7-304-0616641|  23.17  10.899  36.625  32.679 1490.5872 14:57:01.71M
2017-12-15T08:01:23.140Z|I-OCEAN7-304-0616641|  23.27  10.899  36.648  32.702 1490.6176 14:57:06.77M
2017-12-15T08:01:28.207Z|I-OCEAN7-304-0616641|  23.19  10.899  36.648  32.701 1490.6167 14:57:11.83M
2017-12-15T08:01:33.012Z|I-OCEAN7-304-0616641|  23.20  10.899  36.621  32.674 1490.5844 14:57:16.90M
2017-12-15T08:01:38.078Z|I-OCEAN7-304-0616641|  23.20  10.899  36.621  32.674 1490.5851 14:57:21.71M
2017-12-15T08:01:43.142Z|I-OCEAN7-304-0616641|  23.14  10.899  36.694  32.747 1490.6707 14:57:26.77M
2017-12-15T08:01:48.206Z|I-OCEAN7-304-0616641|  23.25  10.899  36.673  32.727 1490.6473 14:57:31.83M
2017-12-15T08:01:53.273Z|I-OCEAN7-304-0616641|  23.25  10.901  36.664  32.715 1490.6406 14:57:36.90M
2017-12-15T08:01:58.077Z|I-OCEAN7-304-0616641|  23.13  10.901  36.612  32.665 1490.5773 14:57:41.96M