2017-12-15T07:57:00.286Z|I-OCEAN7-304-0616641|  23.26  10.898  36.656  32.711 1490.6245 14:52:43.90M
2017-12-15T07:57:05.351Z|I-OCEAN7-304-0616641|  23.24  10.898  36.633  32.688 1490.5964 14:52:48.96M
2017-12-15T07:57:10.415Z|I-OCEAN7-304-0616641|  23.28  10.898  36.598  32.653 1490.5553 14:52:54.05M
2017-12-15T07:57:15.482Z|I-OCEAN7-304-0616641|  23.19  10.898  36.598  32.653 1490.5533 14:52:59.11M
2017-12-15T07:57:20.376Z|I-OCEAN7-304-0616641|  23.24  10.897  36.649  32.704 1490.6149 14:53:04.18M
2017-12-15T07:57:25.350Z|I-OCEAN7-304-0616641|  23.24  10.897  36.579  32.634 1490.5305 14:53:09.07M
2017-12-15T07:57:30.416Z|I-OCEAN7-304-0616641|  23.26  10.897  36.579  32.634 1490.5300 14:53:14.05M
2017-12-15T07:57:35.479Z|I-OCEAN7-304-0616641|  23.25  10.896  36.539  32.596 1490.4814 14:53:19.11M
2017-12-15T07:57:40.544Z|I-OCEAN7-304-0616641|  23.25  10.896  36.643  32.700 1490.6047 14:53:24.18M
2017-12-15T07:57:45.610Z|I-OCEAN7-304-0616641|  23.24  10.896  36.654  32.710 1490.6176 14:53:29.24M
2017-12-15T07:57:50.676Z|I-OCEAN7-304-0616641|  23.24  10.896  36.564  32.621 1490.5084 14:53:34.30M
2017-12-15T07:57:55.739Z|I-OCEAN7-304-0616641|  23.29  10.896  36.621  32.678 1490.5781 14:53:39.37M