2017-12-15T07:55:04.311Z|I-OCEAN7-304-0616641|  23.31  10.896  36.620  32.676 1490.5769 14:50:47.92M
2017-12-15T07:55:09.379Z|I-OCEAN7-304-0616641|  23.38  10.896  36.620  32.676 1490.5793 14:50:53.00M
2017-12-15T07:55:14.442Z|I-OCEAN7-304-0616641|  23.24  10.894  36.653  32.712 1490.6105 14:50:58.07M
2017-12-15T07:55:19.507Z|I-OCEAN7-304-0616641|  23.24  10.893  36.610  32.669 1490.5575 14:51:03.13M
2017-12-15T07:55:24.570Z|I-OCEAN7-304-0616641|  23.24  10.893  36.570  32.630 1490.5092 14:51:08.20M
2017-12-15T07:55:29.636Z|I-OCEAN7-304-0616641|  23.24  10.893  36.570  32.630 1490.5082 14:51:13.26M
2017-12-15T07:55:34.702Z|I-OCEAN7-304-0616641|  23.26  10.892  36.569  32.629 1490.5074 14:51:18.32M
2017-12-15T07:55:39.767Z|I-OCEAN7-304-0616641|  23.25  10.893  36.568  32.628 1490.5067 14:51:23.39M
2017-12-15T07:55:44.833Z|I-OCEAN7-304-0616641|  23.29  10.893  36.615  32.674 1490.5641 14:51:28.45M
2017-12-15T07:55:49.897Z|I-OCEAN7-304-0616641|  23.21  10.893  36.592  32.651 1490.5365 14:51:33.52M
2017-12-15T07:55:54.964Z|I-OCEAN7-304-0616641|  23.29  10.896  36.593  32.649 1490.5442 14:51:38.58M