2017-12-15T07:50:00.937Z|I-OCEAN7-304-0616641|  23.34  10.895  36.722  32.778 1490.6974 14:45:44.54M
2017-12-15T07:50:05.999Z|I-OCEAN7-304-0616641|  23.31  10.895  36.661  32.718 1490.6232 14:45:49.61M
2017-12-15T07:50:11.065Z|I-OCEAN7-304-0616641|  23.31  10.895  36.661  32.718 1490.6235 14:45:54.67M
2017-12-15T07:50:16.128Z|I-OCEAN7-304-0616641|  23.31  10.894  36.625  32.683 1490.5801 14:45:59.73M
2017-12-15T07:50:21.195Z|I-OCEAN7-304-0616641|  23.32  10.894  36.617  32.675 1490.5710 14:46:04.79M
2017-12-15T07:50:26.263Z|I-OCEAN7-304-0616641|  23.29  10.894  36.617  32.674 1490.5693 14:46:09.86M
2017-12-15T07:50:31.325Z|I-OCEAN7-304-0616641|  23.35  10.894  36.661  32.719 1490.6226 14:46:14.93M
2017-12-15T07:50:36.392Z|I-OCEAN7-304-0616641|  23.35  10.894  36.606  32.664 1490.5566 14:46:20.01M
2017-12-15T07:50:41.458Z|I-OCEAN7-304-0616641|  23.28  10.894  36.630  32.688 1490.5846 14:46:25.07M
2017-12-15T07:50:46.518Z|I-OCEAN7-304-0616641|  23.34  10.894  36.589  32.647 1490.5364 14:46:30.14M
2017-12-15T07:50:51.584Z|I-OCEAN7-304-0616641|  23.33  10.894  36.589  32.647 1490.5352 14:46:35.20M
2017-12-15T07:50:56.393Z|I-OCEAN7-304-0616641|  23.33  10.893  36.579  32.638 1490.5226 14:46:40.26M