2017-12-15T07:46:03.665Z|I-OCEAN7-304-0616641|  23.43  10.893  36.639  32.698 1490.5951 14:41:47.27M
2017-12-15T07:46:08.729Z|I-OCEAN7-304-0616641|  23.30  10.893  36.636  32.695 1490.5900 14:41:52.33M
2017-12-15T07:46:13.792Z|I-OCEAN7-304-0616641|  23.40  10.894  36.636  32.694 1490.5924 14:41:57.39M
2017-12-15T07:46:18.859Z|I-OCEAN7-304-0616641|  23.40  10.894  36.644  32.702 1490.6027 14:42:02.46M
2017-12-15T07:46:23.924Z|I-OCEAN7-304-0616641|  23.35  10.894  36.688  32.745 1490.6555 14:42:07.52M
2017-12-15T07:46:28.991Z|I-OCEAN7-304-0616641|  23.33  10.894  36.638  32.696 1490.5950 14:42:12.58M
2017-12-15T07:46:34.054Z|I-OCEAN7-304-0616641|  23.40  10.894  36.668  32.726 1490.6310 14:42:17.65M
2017-12-15T07:46:39.120Z|I-OCEAN7-304-0616641|  23.34  10.894  36.690  32.748 1490.6564 14:42:22.71M
2017-12-15T07:46:44.186Z|I-OCEAN7-304-0616641|  23.33  10.894  36.656  32.714 1490.6165 14:42:27.78M
2017-12-15T07:46:49.250Z|I-OCEAN7-304-0616641|  23.40  10.894  36.627  32.685 1490.5825 14:42:32.84M
2017-12-15T07:46:54.313Z|I-OCEAN7-304-0616641|  23.30  10.894  36.620  32.679 1490.5730 14:42:37.90M
2017-12-15T07:46:59.381Z|I-OCEAN7-304-0616641|  23.31  10.894  36.604  32.662 1490.5538 14:42:42.97M