2017-12-15T07:35:00.944Z|I-OCEAN7-304-0616641|  23.48  10.893  36.831  32.888 1490.8264 14:30:44.51M
2017-12-15T07:35:06.004Z|I-OCEAN7-304-0616641|  23.50  10.893  36.796  32.854 1490.7854 14:30:49.57M
2017-12-15T07:35:11.069Z|I-OCEAN7-304-0616641|  23.50  10.893  36.797  32.854 1490.7860 14:30:54.63M
2017-12-15T07:35:16.226Z|I-OCEAN7-304-0616641|  23.50  10.893  36.795  32.852 1490.7837 14:30:59.70M
2017-12-15T07:35:21.201Z|I-OCEAN7-304-0616641|  23.52  10.893  36.794  32.852 1490.7828 14:31:04.85M
2017-12-15T07:35:26.267Z|I-OCEAN7-304-0616641|  23.52  10.893  36.779  32.837 1490.7642 14:31:09.83M
2017-12-15T07:35:31.332Z|I-OCEAN7-304-0616641|  23.53  10.893  36.827  32.885 1490.8218 14:31:14.89M
2017-12-15T07:35:36.395Z|I-OCEAN7-304-0616641|  23.47  10.893  36.855  32.913 1490.8545 14:31:19.95M
2017-12-15T07:35:41.462Z|I-OCEAN7-304-0616641|  23.47  10.893  36.845  32.902 1490.8425 14:31:25.04M
2017-12-15T07:35:46.526Z|I-OCEAN7-304-0616641|  23.52  10.893  36.886  32.943 1490.8932 14:31:30.10M
2017-12-15T07:35:51.588Z|I-OCEAN7-304-0616641|  23.47  10.893  36.855  32.912 1490.8546 14:31:35.17M
2017-12-15T07:35:56.654Z|I-OCEAN7-304-0616641|  23.47  10.893  36.805  32.863 1490.7952 14:31:40.23M