2017-12-15T07:33:04.709Z|I-OCEAN7-304-0616641|  23.48  10.891  36.601  32.662 1490.5466 14:28:48.28M
2017-12-15T07:33:09.773Z|I-OCEAN7-304-0616641|  23.48  10.891  36.602  32.663 1490.5475 14:28:53.34M
2017-12-15T07:33:14.838Z|I-OCEAN7-304-0616641|  23.48  10.892  36.562  32.623 1490.5004 14:28:58.40M
2017-12-15T07:33:19.905Z|I-OCEAN7-304-0616641|  23.49  10.892  36.599  32.659 1490.5464 14:29:03.47M
2017-12-15T07:33:24.970Z|I-OCEAN7-304-0616641|  23.47  10.893  36.607  32.665 1490.5577 14:29:08.53M
2017-12-15T07:33:29.773Z|I-OCEAN7-304-0616641|  23.51  10.893  36.658  32.716 1490.6200 14:29:13.59M
2017-12-15T07:33:34.838Z|I-OCEAN7-304-0616641|  23.51  10.894  36.701  32.759 1490.6722 14:29:18.40M
2017-12-15T07:33:39.904Z|I-OCEAN7-304-0616641|  23.55  10.894  36.701  32.759 1490.6730 14:29:23.47M
2017-12-15T07:33:44.968Z|I-OCEAN7-304-0616641|  23.49  10.893  36.694  32.752 1490.6627 14:29:28.53M
2017-12-15T07:33:50.032Z|I-OCEAN7-304-0616641|  23.49  10.893  36.677  32.735 1490.6417 14:29:33.59M
2017-12-15T07:33:55.097Z|I-OCEAN7-304-0616641|  23.48  10.893  36.677  32.735 1490.6416 14:29:38.66M