2017-12-15T07:31:03.413Z|I-OCEAN7-304-0616641|  23.47  10.890  36.771  32.832 1490.7477 14:26:46.96M
2017-12-15T07:31:08.216Z|I-OCEAN7-304-0616641|  23.54  10.890  36.699  32.760 1490.6619 14:26:52.04M
2017-12-15T07:31:13.282Z|I-OCEAN7-304-0616641|  23.52  10.890  36.667  32.728 1490.6235 14:26:56.83M
2017-12-15T07:31:18.347Z|I-OCEAN7-304-0616641|  23.45  10.890  36.710  32.770 1490.6737 14:27:01.89M
2017-12-15T07:31:23.411Z|I-OCEAN7-304-0616641|  23.54  10.890  36.718  32.779 1490.6854 14:27:06.96M
2017-12-15T07:31:28.477Z|I-OCEAN7-304-0616641|  23.46  10.891  36.719  32.779 1490.6853 14:27:12.04M
2017-12-15T07:31:33.539Z|I-OCEAN7-304-0616641|  23.48  10.891  36.748  32.808 1490.7219 14:27:17.11M
2017-12-15T07:31:38.604Z|I-OCEAN7-304-0616641|  23.48  10.891  36.748  32.808 1490.7230 14:27:22.17M
2017-12-15T07:31:43.671Z|I-OCEAN7-304-0616641|  23.47  10.891  36.748  32.808 1490.7222 14:27:27.23M
2017-12-15T07:31:48.736Z|I-OCEAN7-304-0616641|  23.48  10.891  36.739  32.799 1490.7104 14:27:32.30M
2017-12-15T07:31:53.802Z|I-OCEAN7-304-0616641|  23.50  10.891  36.665  32.726 1490.6224 14:27:37.36M
2017-12-15T07:31:58.863Z|I-OCEAN7-304-0616641|  23.49  10.891  36.778  32.838 1490.7578 14:27:42.43M