2017-12-15T07:29:02.117Z|I-OCEAN7-304-0616641|  23.45  10.889  36.719  32.781 1490.6818 14:24:45.66M
2017-12-15T07:29:07.180Z|I-OCEAN7-304-0616641|  23.55  10.889  36.747  32.809 1490.7153 14:24:50.73M
2017-12-15T07:29:12.242Z|I-OCEAN7-304-0616641|  23.49  10.889  36.725  32.787 1490.6888 14:24:55.79M
2017-12-15T07:29:17.309Z|I-OCEAN7-304-0616641|  23.49  10.889  36.754  32.815 1490.7234 14:25:00.85M
2017-12-15T07:29:22.373Z|I-OCEAN7-304-0616641|  23.49  10.889  36.746  32.807 1490.7137 14:25:05.91M
2017-12-15T07:29:27.434Z|I-OCEAN7-304-0616641|  23.49  10.889  36.749  32.811 1490.7181 14:25:11.00M
2017-12-15T07:29:32.504Z|I-OCEAN7-304-0616641|  23.49  10.888  36.750  32.813 1490.7181 14:25:16.06M
2017-12-15T07:29:37.567Z|I-OCEAN7-304-0616641|  23.55  10.888  36.816  32.878 1490.7968 14:25:21.13M
2017-12-15T07:29:42.635Z|I-OCEAN7-304-0616641|  23.44  10.888  36.816  32.878 1490.7949 14:25:26.19M
2017-12-15T07:29:47.699Z|I-OCEAN7-304-0616641|  23.49  10.888  36.807  32.869 1490.7858 14:25:31.26M
2017-12-15T07:29:52.764Z|I-OCEAN7-304-0616641|  23.55  10.888  36.805  32.867 1490.7850 14:25:36.32M
2017-12-15T07:29:57.873Z|I-OCEAN7-304-0616641|  23.43  10.889  36.821  32.882 1490.8025 14:25:41.38M