2017-12-15T07:26:04.841Z|I-OCEAN7-304-0616641|  23.56  10.887  36.869  32.931 1490.8579 14:21:48.38M
2017-12-15T07:26:09.905Z|I-OCEAN7-304-0616641|  23.51  10.887  36.870  32.933 1490.8583 14:21:53.45M
2017-12-15T07:26:14.973Z|I-OCEAN7-304-0616641|  23.63  10.887  36.871  32.933 1490.8629 14:21:58.51M
2017-12-15T07:26:20.036Z|I-OCEAN7-304-0616641|  23.53  10.888  36.871  32.933 1490.8624 14:22:03.58M
2017-12-15T07:26:25.103Z|I-OCEAN7-304-0616641|  23.58  10.888  36.870  32.932 1490.8636 14:22:08.64M
2017-12-15T07:26:30.167Z|I-OCEAN7-304-0616641|  23.58  10.889  36.807  32.868 1490.7883 14:22:13.71M
2017-12-15T07:26:35.229Z|I-OCEAN7-304-0616641|  23.52  10.889  36.835  32.896 1490.8214 14:22:18.77M
2017-12-15T07:26:40.296Z|I-OCEAN7-304-0616641|  23.53  10.889  36.877  32.938 1490.8728 14:22:23.83M
2017-12-15T07:26:45.360Z|I-OCEAN7-304-0616641|  23.54  10.890  36.800  32.861 1490.7817 14:22:28.90M
2017-12-15T07:26:50.426Z|I-OCEAN7-304-0616641|  23.54  10.890  36.809  32.869 1490.7924 14:22:33.96M
2017-12-15T07:26:55.492Z|I-OCEAN7-304-0616641|  23.52  10.890  36.822  32.882 1490.8085 14:22:39.04M