2017-12-15T07:18:04.715Z|I-OCEAN7-304-0616641|  23.66  10.887  37.004  33.065 1491.0220 14:13:48.24M
2017-12-15T07:18:09.780Z|I-OCEAN7-304-0616641|  23.67  10.888  36.963  33.024 1490.9736 14:13:53.30M
2017-12-15T07:18:14.847Z|I-OCEAN7-304-0616641|  23.64  10.888  36.963  33.025 1490.9749 14:13:58.37M
2017-12-15T07:18:19.911Z|I-OCEAN7-304-0616641|  23.69  10.888  36.964  33.025 1490.9766 14:14:03.43M
2017-12-15T07:18:24.977Z|I-OCEAN7-304-0616641|  23.69  10.888  37.011  33.072 1491.0343 14:14:08.49M
2017-12-15T07:18:30.039Z|I-OCEAN7-304-0616641|  23.62  10.889  37.058  33.118 1491.0901 14:14:13.56M
2017-12-15T07:18:35.107Z|I-OCEAN7-304-0616641|  23.62  10.889  37.080  33.140 1491.1172 14:14:18.62M
2017-12-15T07:18:40.173Z|I-OCEAN7-304-0616641|  23.68  10.889  37.154  33.213 1491.2080 14:14:23.69M
2017-12-15T07:18:45.238Z|I-OCEAN7-304-0616641|  23.63  10.889  37.106  33.165 1491.1484 14:14:28.75M
2017-12-15T07:18:50.300Z|I-OCEAN7-304-0616641|  23.61  10.889  37.150  33.209 1491.2010 14:14:33.82M
2017-12-15T07:18:55.364Z|I-OCEAN7-304-0616641|  23.64  10.889  37.150  33.209 1491.2019 14:14:38.88M