2017-12-15T06:54:00.057Z|I-OCEAN7-304-0616641|  23.90  10.890  36.555  32.618 1490.4944 13:49:43.51M
2017-12-15T06:54:05.121Z|I-OCEAN7-304-0616641|  23.99  10.890  36.585  32.647 1490.5317 13:49:48.57M
2017-12-15T06:54:10.184Z|I-OCEAN7-304-0616641|  23.94  10.890  36.623  32.684 1490.5756 13:49:53.64M
2017-12-15T06:54:15.249Z|I-OCEAN7-304-0616641|  23.96  10.890  36.614  32.676 1490.5652 13:49:58.70M
2017-12-15T06:54:20.313Z|I-OCEAN7-304-0616641|  23.96  10.889  36.613  32.675 1490.5634 13:50:03.76M
2017-12-15T06:54:25.380Z|I-OCEAN7-304-0616641|  23.96  10.889  36.611  32.674 1490.5612 13:50:08.83M
2017-12-15T06:54:30.448Z|I-OCEAN7-304-0616641|  23.95  10.889  36.610  32.673 1490.5591 13:50:13.89M
2017-12-15T06:54:35.511Z|I-OCEAN7-304-0616641|  23.88  10.889  36.582  32.644 1490.5237 13:50:18.96M
2017-12-15T06:54:40.574Z|I-OCEAN7-304-0616641|  23.94  10.889  36.588  32.651 1490.5320 13:50:24.04M
2017-12-15T06:54:45.640Z|I-OCEAN7-304-0616641|  23.92  10.889  36.589  32.652 1490.5331 13:50:29.10M
2017-12-15T06:54:50.705Z|I-OCEAN7-304-0616641|  23.89  10.889  36.591  32.654 1490.5348 13:50:34.17M
2017-12-15T06:54:55.770Z|I-OCEAN7-304-0616641|  23.93  10.889  36.592  32.654 1490.5359 13:50:39.23M