2017-12-15T06:43:02.397Z|I-OCEAN7-304-0616641|  24.07  10.884  36.930  32.995 1490.9329 13:38:45.81M
2017-12-15T06:43:07.461Z|I-OCEAN7-304-0616641|  24.16  10.884  36.889  32.954 1490.8850 13:38:50.88M
2017-12-15T06:43:12.525Z|I-OCEAN7-304-0616641|  24.08  10.884  36.912  32.976 1490.9103 13:38:55.94M
2017-12-15T06:43:17.593Z|I-OCEAN7-304-0616641|  24.15  10.884  36.903  32.968 1490.9014 13:39:01.03M
2017-12-15T06:43:22.654Z|I-OCEAN7-304-0616641|  24.05  10.884  36.826  32.891 1490.8077 13:39:06.09M
2017-12-15T06:43:27.719Z|I-OCEAN7-304-0616641|  24.15  10.884  36.826  32.891 1490.8094 13:39:11.15M
2017-12-15T06:43:32.782Z|I-OCEAN7-304-0616641|  24.07  10.885  36.797  32.862 1490.7743 13:39:16.22M
2017-12-15T06:43:37.850Z|I-OCEAN7-304-0616641|  24.07  10.885  36.848  32.913 1490.8367 13:39:21.28M
2017-12-15T06:43:42.914Z|I-OCEAN7-304-0616641|  24.07  10.885  36.822  32.887 1490.8060 13:39:26.35M
2017-12-15T06:43:47.978Z|I-OCEAN7-304-0616641|  24.06  10.886  36.816  32.880 1490.7997 13:39:31.41M
2017-12-15T06:43:53.045Z|I-OCEAN7-304-0616641|  24.07  10.886  36.815  32.878 1490.7993 13:39:36.47M
2017-12-15T06:43:58.112Z|I-OCEAN7-304-0616641|  24.10  10.887  36.815  32.878 1490.8010 13:39:41.54M