2017-12-15T06:30:03.697Z|I-OCEAN7-304-0616641|  24.12  10.889  36.748  32.809 1490.7284 13:25:47.10M
2017-12-15T06:30:08.758Z|I-OCEAN7-304-0616641|  24.19  10.890  36.748  32.808 1490.7288 13:25:52.16M
2017-12-15T06:30:13.827Z|I-OCEAN7-304-0616641|  24.19  10.890  36.678  32.739 1490.6466 13:25:57.22M
2017-12-15T06:30:18.893Z|I-OCEAN7-304-0616641|  24.21  10.890  36.628  32.690 1490.5878 13:26:02.29M
2017-12-15T06:30:23.956Z|I-OCEAN7-304-0616641|  24.21  10.890  36.590  32.651 1490.5425 13:26:07.35M
2017-12-15T06:30:29.022Z|I-OCEAN7-304-0616641|  24.19  10.890  36.584  32.646 1490.5348 13:26:12.42M
2017-12-15T06:30:34.089Z|I-OCEAN7-304-0616641|  24.22  10.890  36.589  32.650 1490.5402 13:26:17.48M
2017-12-15T06:30:39.152Z|I-OCEAN7-304-0616641|  24.20  10.890  36.655  32.716 1490.6191 13:26:22.55M
2017-12-15T06:30:44.217Z|I-OCEAN7-304-0616641|  24.20  10.890  36.621  32.682 1490.5770 13:26:27.61M
2017-12-15T06:30:49.281Z|I-OCEAN7-304-0616641|  24.20  10.889  36.665  32.727 1490.6287 13:26:32.67M
2017-12-15T06:30:54.349Z|I-OCEAN7-304-0616641|  24.27  10.888  36.665  32.728 1490.6287 13:26:37.74M
2017-12-15T06:30:59.413Z|I-OCEAN7-304-0616641|  24.25  10.888  36.453  32.518 1490.3738 13:26:42.80M