2017-12-15T05:57:02.141Z|I-OCEAN7-304-0616641|  24.60  10.877  36.907  32.978 1490.8953 12:52:45.46M
2017-12-15T05:57:07.204Z|I-OCEAN7-304-0616641|  24.58  10.877  36.860  32.932 1490.8395 12:52:50.52M
2017-12-15T05:57:12.269Z|I-OCEAN7-304-0616641|  24.58  10.877  36.894  32.966 1490.8798 12:52:55.59M
2017-12-15T05:57:17.336Z|I-OCEAN7-304-0616641|  24.57  10.877  36.894  32.965 1490.8787 12:53:00.65M
2017-12-15T05:57:22.399Z|I-OCEAN7-304-0616641|  24.57  10.876  36.815  32.887 1490.7833 12:53:05.71M
2017-12-15T05:57:27.465Z|I-OCEAN7-304-0616641|  24.57  10.876  36.868  32.939 1490.8467 12:53:10.78M
2017-12-15T05:57:32.530Z|I-OCEAN7-304-0616641|  24.57  10.876  36.867  32.939 1490.8459 12:53:15.84M
2017-12-15T05:57:37.595Z|I-OCEAN7-304-0616641|  24.59  10.876  36.867  32.938 1490.8456 12:53:20.91M
2017-12-15T05:57:42.661Z|I-OCEAN7-304-0616641|  24.59  10.876  36.866  32.938 1490.8450 12:53:25.97M
2017-12-15T05:57:47.727Z|I-OCEAN7-304-0616641|  24.53  10.877  36.896  32.967 1490.8800 12:53:31.05M
2017-12-15T05:57:52.793Z|I-OCEAN7-304-0616641|  24.52  10.877  36.874  32.945 1490.8556 12:53:36.12M
2017-12-15T05:57:57.854Z|I-OCEAN7-304-0616641|  24.56  10.877  36.843  32.915 1490.8182 12:53:41.18M