2017-12-15T05:55:00.843Z|I-OCEAN7-304-0616641|  24.65  10.877  36.793  32.865 1490.7588 12:50:44.16M
2017-12-15T05:55:05.909Z|I-OCEAN7-304-0616641|  24.71  10.877  36.783  32.855 1490.7484 12:50:49.23M
2017-12-15T05:55:10.973Z|I-OCEAN7-304-0616641|  24.67  10.877  36.803  32.874 1490.7719 12:50:54.29M
2017-12-15T05:55:16.033Z|I-OCEAN7-304-0616641|  24.66  10.877  36.852  32.923 1490.8301 12:50:59.36M
2017-12-15T05:55:21.104Z|I-OCEAN7-304-0616641|  24.66  10.877  36.826  32.898 1490.7986 12:51:04.41M
2017-12-15T05:55:26.166Z|I-OCEAN7-304-0616641|  24.65  10.877  36.798  32.870 1490.7649 12:51:09.48M
2017-12-15T05:55:31.229Z|I-OCEAN7-304-0616641|  24.65  10.877  36.889  32.961 1490.8749 12:51:14.54M
2017-12-15T05:55:36.294Z|I-OCEAN7-304-0616641|  24.65  10.876  36.838  32.909 1490.8120 12:51:19.61M
2017-12-15T05:55:41.362Z|I-OCEAN7-304-0616641|  24.64  10.877  36.837  32.909 1490.8118 12:51:24.67M
2017-12-15T05:55:46.427Z|I-OCEAN7-304-0616641|  24.64  10.876  36.913  32.984 1490.9023 12:51:29.74M
2017-12-15T05:55:51.491Z|I-OCEAN7-304-0616641|  24.69  10.877  36.922  32.993 1490.9142 12:51:34.80M
2017-12-15T05:55:56.556Z|I-OCEAN7-304-0616641|  24.62  10.877  36.884  32.955 1490.8684 12:51:39.86M