2017-12-15T05:53:04.348Z|I-OCEAN7-304-0616641|  24.68  10.876  36.858  32.930 1490.8353 12:48:47.65M
2017-12-15T05:53:09.414Z|I-OCEAN7-304-0616641|  24.66  10.876  36.904  32.976 1490.8899 12:48:52.72M
2017-12-15T05:53:14.478Z|I-OCEAN7-304-0616641|  24.61  10.876  36.904  32.976 1490.8894 12:48:57.78M
2017-12-15T05:53:19.543Z|I-OCEAN7-304-0616641|  24.68  10.876  36.672  32.746 1490.6133 12:49:02.85M
2017-12-15T05:53:24.607Z|I-OCEAN7-304-0616641|  24.60  10.876  36.741  32.814 1490.6940 12:49:07.91M
2017-12-15T05:53:29.672Z|I-OCEAN7-304-0616641|  24.72  10.876  36.766  32.838 1490.7264 12:49:12.97M
2017-12-15T05:53:34.739Z|I-OCEAN7-304-0616641|  24.60  10.877  36.765  32.837 1490.7247 12:49:18.06M
2017-12-15T05:53:39.802Z|I-OCEAN7-304-0616641|  24.71  10.877  36.801  32.872 1490.7701 12:49:23.12M
2017-12-15T05:53:44.869Z|I-OCEAN7-304-0616641|  24.59  10.877  36.849  32.920 1490.8267 12:49:28.18M
2017-12-15T05:53:49.934Z|I-OCEAN7-304-0616641|  24.54  10.878  36.873  32.944 1490.8561 12:49:33.25M
2017-12-15T05:53:54.997Z|I-OCEAN7-304-0616641|  24.61  10.878  36.927  32.997 1490.9213 12:49:38.31M