2017-12-15T05:51:02.788Z|I-OCEAN7-304-0616641|  24.67  10.878  36.878  32.948 1490.8629 12:46:46.10M
2017-12-15T05:51:07.854Z|I-OCEAN7-304-0616641|  24.66  10.880  36.908  32.976 1490.9056 12:46:51.17M
2017-12-15T05:51:12.916Z|I-OCEAN7-304-0616641|  24.66  10.880  36.856  32.924 1490.8431 12:46:56.23M
2017-12-15T05:51:17.983Z|I-OCEAN7-304-0616641|  24.66  10.880  36.862  32.931 1490.8505 12:47:01.29M
2017-12-15T05:51:23.048Z|I-OCEAN7-304-0616641|  24.66  10.880  36.795  32.864 1490.7698 12:47:06.36M
2017-12-15T05:51:28.114Z|I-OCEAN7-304-0616641|  24.68  10.880  36.818  32.887 1490.7976 12:47:11.42M
2017-12-15T05:51:33.179Z|I-OCEAN7-304-0616641|  24.68  10.880  36.778  32.847 1490.7493 12:47:16.48M
2017-12-15T05:51:38.244Z|I-OCEAN7-304-0616641|  24.66  10.879  36.753  32.823 1490.7186 12:47:21.55M
2017-12-15T05:51:43.310Z|I-OCEAN7-304-0616641|  24.68  10.880  36.762  32.831 1490.7299 12:47:26.61M
2017-12-15T05:51:48.373Z|I-OCEAN7-304-0616641|  24.64  10.879  36.800  32.869 1490.7742 12:47:31.68M
2017-12-15T05:51:53.438Z|I-OCEAN7-304-0616641|  24.64  10.879  36.790  32.860 1490.7616 12:47:36.74M
2017-12-15T05:51:58.500Z|I-OCEAN7-304-0616641|  24.59  10.879  36.820  32.890 1490.7952 12:47:41.80M