2017-12-15T05:38:04.703Z|I-OCEAN7-304-0616641|  24.80  10.874  36.850  32.924 1490.8247 12:33:47.88M
2017-12-15T05:38:09.678Z|I-OCEAN7-304-0616641|  24.81  10.875  36.850  32.923 1490.8247 12:33:53.05M
2017-12-15T05:38:14.742Z|I-OCEAN7-304-0616641|  24.90  10.875  36.820  32.893 1490.7900 12:33:58.02M
2017-12-15T05:38:19.804Z|I-OCEAN7-304-0616641|  24.83  10.874  36.820  32.894 1490.7892 12:34:03.09M
2017-12-15T05:38:24.611Z|I-OCEAN7-304-0616641|  24.76  10.875  36.821  32.894 1490.7893 12:34:08.15M
2017-12-15T05:38:29.677Z|I-OCEAN7-304-0616641|  24.83  10.875  36.821  32.894 1490.7922 12:34:12.94M
2017-12-15T05:38:34.740Z|I-OCEAN7-304-0616641|  24.74  10.875  36.859  32.932 1490.8347 12:34:18.02M
2017-12-15T05:38:39.805Z|I-OCEAN7-304-0616641|  24.75  10.874  36.864  32.938 1490.8406 12:34:23.09M
2017-12-15T05:38:44.869Z|I-OCEAN7-304-0616641|  24.75  10.874  36.875  32.949 1490.8525 12:34:28.15M
2017-12-15T05:38:49.934Z|I-OCEAN7-304-0616641|  24.82  10.874  36.876  32.950 1490.8539 12:34:33.21M
2017-12-15T05:38:55.000Z|I-OCEAN7-304-0616641|  24.76  10.874  36.842  32.916 1490.8120 12:34:38.28M