2017-12-15T05:36:03.319Z|I-OCEAN7-304-0616641|  24.83  10.869  36.870  32.948 1490.8367 12:31:46.58M
2017-12-15T05:36:08.381Z|I-OCEAN7-304-0616641|  24.80  10.869  36.849  32.928 1490.8091 12:31:51.64M
2017-12-15T05:36:13.443Z|I-OCEAN7-304-0616641|  24.87  10.869  36.911  32.989 1490.8844 12:31:56.71M
2017-12-15T05:36:18.510Z|I-OCEAN7-304-0616641|  24.87  10.869  36.861  32.939 1490.8245 12:32:01.77M
2017-12-15T05:36:23.574Z|I-OCEAN7-304-0616641|  24.82  10.869  36.853  32.931 1490.8142 12:32:06.83M
2017-12-15T05:36:28.641Z|I-OCEAN7-304-0616641|  24.80  10.869  36.892  32.970 1490.8627 12:32:11.90M
2017-12-15T05:36:33.705Z|I-OCEAN7-304-0616641|  24.84  10.869  36.937  33.015 1490.9172 12:32:16.96M
2017-12-15T05:36:38.768Z|I-OCEAN7-304-0616641|  24.80  10.869  36.915  32.992 1490.8892 12:32:22.05M
2017-12-15T05:36:43.835Z|I-OCEAN7-304-0616641|  24.80  10.869  36.915  32.993 1490.8896 12:32:27.11M
2017-12-15T05:36:48.899Z|I-OCEAN7-304-0616641|  24.83  10.870  36.942  33.019 1490.9226 12:32:32.17M
2017-12-15T05:36:53.965Z|I-OCEAN7-304-0616641|  24.83  10.870  36.888  32.966 1490.8595 12:32:37.24M
2017-12-15T05:36:59.029Z|I-OCEAN7-304-0616641|  24.88  10.870  36.916  32.993 1490.8944 12:32:42.30M