2017-12-15T05:31:05.009Z|I-OCEAN7-304-0616641|  24.90  10.869  37.033  33.110 1491.0333 12:26:48.26M
2017-12-15T05:31:10.075Z|I-OCEAN7-304-0616641|  24.76  10.869  36.954  33.031 1490.9355 12:26:53.32M
2017-12-15T05:31:15.140Z|I-OCEAN7-304-0616641|  24.93  10.869  36.925  33.003 1490.9039 12:26:58.39M
2017-12-15T05:31:20.204Z|I-OCEAN7-304-0616641|  24.85  10.869  36.888  32.966 1490.8577 12:27:03.45M
2017-12-15T05:31:25.271Z|I-OCEAN7-304-0616641|  24.85  10.869  36.929  33.007 1490.9077 12:27:08.52M
2017-12-15T05:31:30.335Z|I-OCEAN7-304-0616641|  24.96  10.870  36.867  32.945 1490.8363 12:27:13.58M
2017-12-15T05:31:35.396Z|I-OCEAN7-304-0616641|  25.03  10.870  36.893  32.970 1490.8684 12:27:18.65M
2017-12-15T05:31:40.465Z|I-OCEAN7-304-0616641|  25.04  10.870  36.893  32.970 1490.8687 12:27:23.70M
2017-12-15T05:31:45.525Z|I-OCEAN7-304-0616641|  24.93  10.870  36.899  32.976 1490.8754 12:27:28.77M
2017-12-15T05:31:50.593Z|I-OCEAN7-304-0616641|  24.95  10.868  36.901  32.980 1490.8726 12:27:33.83M
2017-12-15T05:31:55.658Z|I-OCEAN7-304-0616641|  24.94  10.868  36.894  32.972 1490.8645 12:27:38.90M