2017-12-15T05:27:02.419Z|I-OCEAN7-304-0616641|  25.01  10.870  36.884  32.961 1490.8573 12:22:45.65M
2017-12-15T05:27:07.484Z|I-OCEAN7-304-0616641|  24.87  10.870  36.856  32.933 1490.8217 12:22:50.71M
2017-12-15T05:27:12.547Z|I-OCEAN7-304-0616641|  24.93  10.870  36.884  32.961 1490.8558 12:22:55.78M
2017-12-15T05:27:17.612Z|I-OCEAN7-304-0616641|  24.95  10.870  36.929  33.007 1490.9103 12:23:00.84M
2017-12-15T05:27:22.677Z|I-OCEAN7-304-0616641|  24.95  10.870  36.975  33.052 1490.9653 12:23:05.90M
2017-12-15T05:27:27.742Z|I-OCEAN7-304-0616641|  24.97  10.874  36.902  32.976 1490.8867 12:23:10.97M
2017-12-15T05:27:32.804Z|I-OCEAN7-304-0616641|  24.91  10.874  36.908  32.981 1490.8954 12:23:16.05M
2017-12-15T05:27:37.874Z|I-OCEAN7-304-0616641|  25.01  10.874  36.909  32.982 1490.8981 12:23:21.11M
2017-12-15T05:27:42.938Z|I-OCEAN7-304-0616641|  25.06  10.874  36.892  32.965 1490.8783 12:23:26.18M
2017-12-15T05:27:47.998Z|I-OCEAN7-304-0616641|  25.00  10.874  36.947  33.021 1490.9430 12:23:31.24M
2017-12-15T05:27:53.064Z|I-OCEAN7-304-0616641|  25.01  10.873  36.947  33.021 1490.9414 12:23:36.30M
2017-12-15T05:27:58.130Z|I-OCEAN7-304-0616641|  24.95  10.873  36.852  32.927 1490.8260 12:23:41.37M