2017-12-15T05:25:00.860Z|I-OCEAN7-304-0616641|  24.98  10.872  36.950  33.025 1490.9427 12:20:44.10M
2017-12-15T05:25:05.928Z|I-OCEAN7-304-0616641|  24.93  10.873  36.948  33.023 1490.9401 12:20:49.16M
2017-12-15T05:25:10.990Z|I-OCEAN7-304-0616641|  24.99  10.873  36.901  32.976 1490.8838 12:20:54.22M
2017-12-15T05:25:16.054Z|I-OCEAN7-304-0616641|  24.93  10.873  36.891  32.966 1490.8715 12:20:59.29M
2017-12-15T05:25:21.119Z|I-OCEAN7-304-0616641|  24.95  10.870  36.857  32.935 1490.8253 12:21:04.35M
2017-12-15T05:25:26.185Z|I-OCEAN7-304-0616641|  24.95  10.870  36.834  32.911 1490.7963 12:21:09.41M
2017-12-15T05:25:31.246Z|I-OCEAN7-304-0616641|  24.99  10.869  36.863  32.941 1490.8309 12:21:14.48M
2017-12-15T05:25:36.317Z|I-OCEAN7-304-0616641|  25.00  10.869  36.864  32.942 1490.8301 12:21:19.54M
2017-12-15T05:25:41.381Z|I-OCEAN7-304-0616641|  24.89  10.869  36.891  32.969 1490.8627 12:21:24.61M
2017-12-15T05:25:46.442Z|I-OCEAN7-304-0616641|  24.98  10.869  36.950  33.027 1490.9352 12:21:29.67M
2017-12-15T05:25:51.508Z|I-OCEAN7-304-0616641|  24.98  10.870  36.945  33.022 1490.9288 12:21:34.73M
2017-12-15T05:25:56.575Z|I-OCEAN7-304-0616641|  24.90  10.870  36.813  32.891 1490.7703 12:21:39.80M