2017-12-15T05:16:00.482Z|I-OCEAN7-304-0616641|  25.04  10.870  36.891  32.969 1490.8667 12:11:43.67M
2017-12-15T05:16:05.551Z|I-OCEAN7-304-0616641|  25.04  10.872  36.892  32.968 1490.8723 12:11:48.74M
2017-12-15T05:16:10.612Z|I-OCEAN7-304-0616641|  25.00  10.872  36.857  32.932 1490.8301 12:11:53.80M
2017-12-15T05:16:15.676Z|I-OCEAN7-304-0616641|  25.01  10.873  36.942  33.017 1490.9341 12:11:58.86M
2017-12-15T05:16:20.742Z|I-OCEAN7-304-0616641|  25.12  10.873  36.942  33.016 1490.9360 12:12:03.93M
2017-12-15T05:16:25.806Z|I-OCEAN7-304-0616641|  25.01  10.873  36.941  33.016 1490.9341 12:12:09.01M
2017-12-15T05:16:30.872Z|I-OCEAN7-304-0616641|  25.02  10.873  36.941  33.015 1490.9332 12:12:14.07M
2017-12-15T05:16:35.937Z|I-OCEAN7-304-0616641|  25.04  10.873  36.941  33.015 1490.9330 12:12:19.14M
2017-12-15T05:16:41.001Z|I-OCEAN7-304-0616641|  25.02  10.873  36.834  32.909 1490.8042 12:12:24.20M
2017-12-15T05:16:46.066Z|I-OCEAN7-304-0616641|  25.00  10.872  36.834  32.909 1490.8025 12:12:29.27M
2017-12-15T05:16:51.131Z|I-OCEAN7-304-0616641|  25.00  10.872  36.876  32.952 1490.8531 12:12:34.33M
2017-12-15T05:16:56.195Z|I-OCEAN7-304-0616641|  25.00  10.872  36.791  32.867 1490.7499 12:12:39.39M