2017-12-15T05:14:04.251Z|I-OCEAN7-304-0616641|  25.04  10.870  36.819  32.897 1490.7791 12:09:47.44M
2017-12-15T05:14:09.317Z|I-OCEAN7-304-0616641|  25.04  10.870  36.847  32.924 1490.8127 12:09:52.50M
2017-12-15T05:14:14.384Z|I-OCEAN7-304-0616641|  25.16  10.870  36.847  32.924 1490.8149 12:09:57.57M
2017-12-15T05:14:19.448Z|I-OCEAN7-304-0616641|  25.07  10.870  36.893  32.971 1490.8691 12:10:02.63M
2017-12-15T05:14:24.512Z|I-OCEAN7-304-0616641|  25.02  10.870  36.863  32.940 1490.8329 12:10:07.70M
2017-12-15T05:14:29.578Z|I-OCEAN7-304-0616641|  25.16  10.870  36.864  32.941 1490.8369 12:10:12.76M
2017-12-15T05:14:34.643Z|I-OCEAN7-304-0616641|  25.00  10.871  36.797  32.874 1490.7549 12:10:17.82M
2017-12-15T05:14:39.707Z|I-OCEAN7-304-0616641|  25.11  10.871  36.762  32.839 1490.7151 12:10:22.89M
2017-12-15T05:14:44.769Z|I-OCEAN7-304-0616641|  25.06  10.871  36.828  32.904 1490.7927 12:10:27.95M
2017-12-15T05:14:49.836Z|I-OCEAN7-304-0616641|  25.07  10.871  36.884  32.960 1490.8600 12:10:33.03M
2017-12-15T05:14:54.901Z|I-OCEAN7-304-0616641|  25.07  10.871  36.840  32.916 1490.8080 12:10:38.10M
2017-12-15T05:14:59.967Z|I-OCEAN7-304-0616641|  25.07  10.871  36.847  32.924 1490.8165 12:10:43.16M