2017-12-15T05:10:01.919Z|I-OCEAN7-304-0616641|  25.16  10.866  36.826  32.907 1490.7817 12:05:45.10M
2017-12-15T05:10:06.984Z|I-OCEAN7-304-0616641|  25.16  10.866  36.871  32.952 1490.8361 12:05:50.17M
2017-12-15T05:10:12.048Z|I-OCEAN7-304-0616641|  25.13  10.867  36.866  32.946 1490.8295 12:05:55.23M
2017-12-15T05:10:17.113Z|I-OCEAN7-304-0616641|  25.13  10.867  36.865  32.945 1490.8280 12:06:00.29M
2017-12-15T05:10:22.179Z|I-OCEAN7-304-0616641|  25.13  10.867  36.864  32.944 1490.8269 12:06:05.35M
2017-12-15T05:10:27.245Z|I-OCEAN7-304-0616641|  25.07  10.867  36.797  32.878 1490.7461 12:06:10.42M
2017-12-15T05:10:32.308Z|I-OCEAN7-304-0616641|  25.16  10.867  36.824  32.904 1490.7797 12:06:15.49M
2017-12-15T05:10:37.372Z|I-OCEAN7-304-0616641|  25.10  10.866  36.850  32.930 1490.8092 12:06:20.55M
2017-12-15T05:10:42.178Z|I-OCEAN7-304-0616641|  25.11  10.866  36.850  32.931 1490.8090 12:06:25.61M
2017-12-15T05:10:47.244Z|I-OCEAN7-304-0616641|  25.11  10.866  36.849  32.930 1490.8086 12:06:30.42M
2017-12-15T05:10:52.306Z|I-OCEAN7-304-0616641|  25.14  10.868  36.856  32.935 1490.8204 12:06:35.49M
2017-12-15T05:10:57.374Z|I-OCEAN7-304-0616641|  25.06  10.868  36.857  32.937 1490.8202 12:06:40.55M