2017-12-15T05:07:04.913Z|I-OCEAN7-304-0616641|  25.26  10.862  36.845  32.930 1490.7965 12:02:48.08M
2017-12-15T05:07:09.975Z|I-OCEAN7-304-0616641|  25.12  10.862  36.873  32.957 1490.8268 12:02:53.15M
2017-12-15T05:07:15.041Z|I-OCEAN7-304-0616641|  25.12  10.862  36.872  32.957 1490.8262 12:02:58.21M
2017-12-15T05:07:20.108Z|I-OCEAN7-304-0616641|  25.19  10.862  36.860  32.944 1490.8123 12:03:03.27M
2017-12-15T05:07:25.169Z|I-OCEAN7-304-0616641|  25.06  10.860  36.842  32.928 1490.7853 12:03:08.34M
2017-12-15T05:07:30.237Z|I-OCEAN7-304-0616641|  25.19  10.861  36.845  32.931 1490.7914 12:03:13.40M
2017-12-15T05:07:35.301Z|I-OCEAN7-304-0616641|  25.07  10.861  36.860  32.946 1490.8077 12:03:18.47M
2017-12-15T05:07:40.365Z|I-OCEAN7-304-0616641|  25.15  10.861  36.872  32.957 1490.8243 12:03:23.53M
2017-12-15T05:07:45.430Z|I-OCEAN7-304-0616641|  25.15  10.861  36.906  32.991 1490.8660 12:03:28.59M
2017-12-15T05:07:50.497Z|I-OCEAN7-304-0616641|  25.09  10.862  36.901  32.985 1490.8584 12:03:33.66M
2017-12-15T05:07:55.561Z|I-OCEAN7-304-0616641|  25.17  10.862  36.857  32.942 1490.8075 12:03:38.72M