2017-12-15T05:03:02.058Z|I-OCEAN7-304-0616641|  25.22  10.862  36.880  32.964 1490.8368 11:58:45.21M
2017-12-15T05:03:07.125Z|I-OCEAN7-304-0616641|  25.32  10.862  36.880  32.964 1490.8383 11:58:50.28M
2017-12-15T05:03:12.189Z|I-OCEAN7-304-0616641|  25.31  10.862  36.887  32.971 1490.8466 11:58:55.34M
2017-12-15T05:03:17.256Z|I-OCEAN7-304-0616641|  25.15  10.862  36.901  32.985 1490.8602 11:59:00.40M
2017-12-15T05:03:22.315Z|I-OCEAN7-304-0616641|  25.23  10.862  36.878  32.963 1490.8341 11:59:05.47M
2017-12-15T05:03:27.385Z|I-OCEAN7-304-0616641|  25.23  10.862  36.884  32.968 1490.8408 11:59:10.53M
2017-12-15T05:03:32.449Z|I-OCEAN7-304-0616641|  25.18  10.862  36.915  32.999 1490.8770 11:59:15.60M
2017-12-15T05:03:37.514Z|I-OCEAN7-304-0616641|  25.17  10.862  36.909  32.994 1490.8704 11:59:20.66M
2017-12-15T05:03:42.577Z|I-OCEAN7-304-0616641|  25.28  10.861  36.909  32.994 1490.8707 11:59:25.72M
2017-12-15T05:03:47.643Z|I-OCEAN7-304-0616641|  25.14  10.861  36.839  32.924 1490.7852 11:59:30.79M
2017-12-15T05:03:52.709Z|I-OCEAN7-304-0616641|  25.16  10.862  36.938  33.023 1490.9047 11:59:35.85M
2017-12-15T05:03:57.774Z|I-OCEAN7-304-0616641|  25.27  10.862  36.873  32.958 1490.8279 11:59:40.92M