2017-12-15T05:01:01.025Z|I-OCEAN7-304-0616641|  25.19  10.849  36.872  32.968 1490.7955 11:56:44.17M
2017-12-15T05:01:06.086Z|I-OCEAN7-304-0616641|  25.24  10.849  36.893  32.989 1490.8217 11:56:49.24M
2017-12-15T05:01:11.150Z|I-OCEAN7-304-0616641|  25.24  10.850  36.894  32.989 1490.8231 11:56:54.30M
2017-12-15T05:01:16.218Z|I-OCEAN7-304-0616641|  25.25  10.850  36.819  32.914 1490.7352 11:56:59.36M
2017-12-15T05:01:21.024Z|I-OCEAN7-304-0616641|  25.25  10.851  36.795  32.889 1490.7084 11:57:04.43M
2017-12-15T05:01:26.089Z|I-OCEAN7-304-0616641|  25.25  10.855  36.829  32.920 1490.7599 11:57:09.24M
2017-12-15T05:01:31.152Z|I-OCEAN7-304-0616641|  25.26  10.856  36.862  32.952 1490.8010 11:57:14.30M
2017-12-15T05:01:36.218Z|I-OCEAN7-304-0616641|  25.25  10.856  36.862  32.951 1490.8020 11:57:19.36M
2017-12-15T05:01:41.021Z|I-OCEAN7-304-0616641|  25.25  10.857  36.821  32.910 1490.7548 11:57:24.43M
2017-12-15T05:01:46.084Z|I-OCEAN7-304-0616641|  25.24  10.857  36.846  32.934 1490.7847 11:57:29.23M
2017-12-15T05:01:51.153Z|I-OCEAN7-304-0616641|  25.32  10.858  36.839  32.927 1490.7783 11:57:34.30M
2017-12-15T05:01:56.216Z|I-OCEAN7-304-0616641|  25.20  10.858  36.866  32.954 1490.8091 11:57:39.37M