2017-12-15T04:59:04.531Z|I-OCEAN7-304-0616641|  25.26  10.854  36.892  32.984 1490.8331 11:54:47.66M
2017-12-15T04:59:09.596Z|I-OCEAN7-304-0616641|  25.24  10.854  36.892  32.983 1490.8330 11:54:52.73M
2017-12-15T04:59:14.662Z|I-OCEAN7-304-0616641|  25.26  10.854  36.892  32.983 1490.8325 11:54:57.79M
2017-12-15T04:59:19.725Z|I-OCEAN7-304-0616641|  25.24  10.854  36.868  32.960 1490.8026 11:55:02.85M
2017-12-15T04:59:24.792Z|I-OCEAN7-304-0616641|  25.27  10.854  36.868  32.959 1490.8021 11:55:07.92M
2017-12-15T04:59:29.855Z|I-OCEAN7-304-0616641|  25.29  10.853  36.857  32.949 1490.7888 11:55:13.00M
2017-12-15T04:59:34.918Z|I-OCEAN7-304-0616641|  25.26  10.853  36.855  32.948 1490.7864 11:55:18.07M
2017-12-15T04:59:39.988Z|I-OCEAN7-304-0616641|  25.26  10.853  36.840  32.933 1490.7671 11:55:23.13M
2017-12-15T04:59:45.052Z|I-OCEAN7-304-0616641|  25.23  10.852  36.856  32.949 1490.7844 11:55:28.20M
2017-12-15T04:59:50.117Z|I-OCEAN7-304-0616641|  25.29  10.852  36.882  32.975 1490.8163 11:55:33.26M
2017-12-15T04:59:55.182Z|I-OCEAN7-304-0616641|  25.23  10.852  36.817  32.910 1490.7368 11:55:38.32M