2017-12-15T04:57:03.497Z|I-OCEAN7-304-0616641|  25.30  10.852  36.858  32.951 1490.7854 11:52:46.62M
2017-12-15T04:57:08.563Z|I-OCEAN7-304-0616641|  25.22  10.852  36.858  32.952 1490.7854 11:52:51.68M
2017-12-15T04:57:13.623Z|I-OCEAN7-304-0616641|  25.31  10.852  36.918  33.010 1490.8591 11:52:56.75M
2017-12-15T04:57:18.691Z|I-OCEAN7-304-0616641|  25.26  10.853  36.917  33.010 1490.8588 11:53:01.81M
2017-12-15T04:57:23.757Z|I-OCEAN7-304-0616641|  25.26  10.853  36.875  32.968 1490.8092 11:53:06.88M
2017-12-15T04:57:28.822Z|I-OCEAN7-304-0616641|  25.26  10.853  36.760  32.853 1490.6721 11:53:11.94M
2017-12-15T04:57:33.885Z|I-OCEAN7-304-0616641|  25.29  10.853  36.833  32.925 1490.7603 11:53:17.03M
2017-12-15T04:57:38.690Z|I-OCEAN7-304-0616641|  25.29  10.853  36.790  32.882 1490.7081 11:53:22.09M
2017-12-15T04:57:43.753Z|I-OCEAN7-304-0616641|  25.29  10.853  36.814  32.907 1490.7380 11:53:26.88M
2017-12-15T04:57:48.819Z|I-OCEAN7-304-0616641|  25.30  10.854  36.815  32.907 1490.7390 11:53:31.94M
2017-12-15T04:57:53.885Z|I-OCEAN7-304-0616641|  25.26  10.854  36.816  32.908 1490.7400 11:53:37.02M
2017-12-15T04:57:58.949Z|I-OCEAN7-304-0616641|  25.32  10.854  36.812  32.904 1490.7374 11:53:42.09M