2017-12-15T04:54:01.423Z|I-OCEAN7-304-0616641|  25.38  10.836  36.872  32.980 1490.7662 11:49:44.54M
2017-12-15T04:54:06.487Z|I-OCEAN7-304-0616641|  25.32  10.836  36.860  32.968 1490.7516 11:49:49.60M
2017-12-15T04:54:11.550Z|I-OCEAN7-304-0616641|  25.30  10.837  36.789  32.897 1490.6669 11:49:54.66M
2017-12-15T04:54:16.618Z|I-OCEAN7-304-0616641|  25.28  10.837  36.852  32.959 1490.7421 11:49:59.73M
2017-12-15T04:54:21.684Z|I-OCEAN7-304-0616641|  25.32  10.837  36.858  32.965 1490.7517 11:50:04.79M
2017-12-15T04:54:26.747Z|I-OCEAN7-304-0616641|  25.28  10.838  36.898  33.004 1490.7998 11:50:09.86M
2017-12-15T04:54:31.811Z|I-OCEAN7-304-0616641|  25.28  10.842  36.801  32.904 1490.6931 11:50:14.92M
2017-12-15T04:54:36.877Z|I-OCEAN7-304-0616641|  25.28  10.842  36.771  32.874 1490.6580 11:50:20.00M
2017-12-15T04:54:41.681Z|I-OCEAN7-304-0616641|  25.34  10.842  36.862  32.964 1490.7689 11:50:25.07M
2017-12-15T04:54:46.748Z|I-OCEAN7-304-0616641|  25.29  10.843  36.869  32.970 1490.7770 11:50:29.86M
2017-12-15T04:54:51.810Z|I-OCEAN7-304-0616641|  25.28  10.843  36.797  32.899 1490.6918 11:50:34.92M
2017-12-15T04:54:56.876Z|I-OCEAN7-304-0616641|  25.28  10.843  36.797  32.899 1490.6927 11:50:40.00M