2017-12-15T04:52:04.931Z|I-OCEAN7-304-0616641|  25.36  10.839  36.805  32.910 1490.6940 11:47:48.05M
2017-12-15T04:52:09.995Z|I-OCEAN7-304-0616641|  25.31  10.840  36.807  32.912 1490.6957 11:47:53.11M
2017-12-15T04:52:15.060Z|I-OCEAN7-304-0616641|  25.40  10.840  36.808  32.913 1490.6987 11:47:58.18M
2017-12-15T04:52:20.126Z|I-OCEAN7-304-0616641|  25.40  10.840  36.821  32.926 1490.7140 11:48:03.24M
2017-12-15T04:52:25.189Z|I-OCEAN7-304-0616641|  25.35  10.839  36.818  32.923 1490.7091 11:48:08.31M
2017-12-15T04:52:30.257Z|I-OCEAN7-304-0616641|  25.29  10.839  36.816  32.922 1490.7053 11:48:13.37M
2017-12-15T04:52:35.319Z|I-OCEAN7-304-0616641|  25.34  10.839  36.780  32.885 1490.6609 11:48:18.43M
2017-12-15T04:52:40.386Z|I-OCEAN7-304-0616641|  25.34  10.838  36.812  32.918 1490.6993 11:48:23.49M
2017-12-15T04:52:45.448Z|I-OCEAN7-304-0616641|  25.33  10.838  36.780  32.886 1490.6602 11:48:28.56M
2017-12-15T04:52:50.512Z|I-OCEAN7-304-0616641|  25.37  10.838  36.812  32.918 1490.6986 11:48:33.62M
2017-12-15T04:52:55.579Z|I-OCEAN7-304-0616641|  25.31  10.838  36.806  32.912 1490.6902 11:48:38.69M