2017-12-15T04:48:02.598Z|I-OCEAN7-304-0616641|  25.31  10.839  36.917  33.022 1490.8262 11:43:45.69M
2017-12-15T04:48:07.665Z|I-OCEAN7-304-0616641|  25.39  10.839  36.917  33.022 1490.8265 11:43:50.75M
2017-12-15T04:48:12.727Z|I-OCEAN7-304-0616641|  25.46  10.839  36.885  32.990 1490.7892 11:43:55.82M
2017-12-15T04:48:17.791Z|I-OCEAN7-304-0616641|  25.34  10.838  36.885  32.991 1490.7869 11:44:00.88M
2017-12-15T04:48:22.858Z|I-OCEAN7-304-0616641|  25.43  10.838  36.886  32.992 1490.7889 11:44:05.94M
2017-12-15T04:48:27.924Z|I-OCEAN7-304-0616641|  25.42  10.838  36.816  32.922 1490.7047 11:44:11.03M
2017-12-15T04:48:32.988Z|I-OCEAN7-304-0616641|  25.46  10.838  36.844  32.950 1490.7380 11:44:16.09M
2017-12-15T04:48:38.053Z|I-OCEAN7-304-0616641|  25.40  10.838  36.843  32.949 1490.7371 11:44:21.16M
2017-12-15T04:48:43.119Z|I-OCEAN7-304-0616641|  25.48  10.838  36.883  32.989 1490.7853 11:44:26.22M
2017-12-15T04:48:48.181Z|I-OCEAN7-304-0616641|  25.42  10.838  36.837  32.943 1490.7292 11:44:31.29M
2017-12-15T04:48:53.247Z|I-OCEAN7-304-0616641|  25.42  10.838  36.794  32.901 1490.6770 11:44:36.35M
2017-12-15T04:48:58.314Z|I-OCEAN7-304-0616641|  25.42  10.840  36.861  32.965 1490.7637 11:44:41.41M