2017-12-15T04:41:02.217Z|I-OCEAN7-304-0616641|  25.48  10.832  36.841  32.953 1490.7212 11:36:45.29M
2017-12-15T04:41:07.281Z|I-OCEAN7-304-0616641|  25.43  10.833  36.841  32.952 1490.7212 11:36:50.35M
2017-12-15T04:41:12.347Z|I-OCEAN7-304-0616641|  25.49  10.833  36.841  32.951 1490.7238 11:36:55.42M
2017-12-15T04:41:17.412Z|I-OCEAN7-304-0616641|  25.51  10.834  36.860  32.969 1490.7489 11:37:00.48M
2017-12-15T04:41:22.474Z|I-OCEAN7-304-0616641|  25.51  10.835  36.849  32.958 1490.7375 11:37:05.55M
2017-12-15T04:41:27.542Z|I-OCEAN7-304-0616641|  25.42  10.835  36.846  32.954 1490.7336 11:37:10.61M
2017-12-15T04:41:32.607Z|I-OCEAN7-304-0616641|  25.48  10.836  36.861  32.969 1490.7544 11:37:15.68M
2017-12-15T04:41:37.671Z|I-OCEAN7-304-0616641|  25.39  10.836  36.877  32.984 1490.7729 11:37:20.74M
2017-12-15T04:41:42.736Z|I-OCEAN7-304-0616641|  25.41  10.837  36.827  32.934 1490.7135 11:37:25.80M
2017-12-15T04:41:47.798Z|I-OCEAN7-304-0616641|  25.41  10.836  36.867  32.975 1490.7616 11:37:30.86M
2017-12-15T04:41:52.864Z|I-OCEAN7-304-0616641|  25.41  10.836  36.897  33.004 1490.7968 11:37:35.93M
2017-12-15T04:41:57.929Z|I-OCEAN7-304-0616641|  25.42  10.836  36.843  32.951 1490.7324 11:37:41.01M