2017-12-15T04:39:00.922Z|I-OCEAN7-304-0616641|  25.49  10.839  36.817  32.923 1490.7087 11:34:43.97M
2017-12-15T04:39:05.985Z|I-OCEAN7-304-0616641|  25.55  10.838  36.790  32.896 1490.6766 11:34:49.06M
2017-12-15T04:39:11.051Z|I-OCEAN7-304-0616641|  25.43  10.838  36.790  32.896 1490.6743 11:34:54.12M
2017-12-15T04:39:16.115Z|I-OCEAN7-304-0616641|  25.52  10.838  36.798  32.904 1490.6841 11:34:59.19M
2017-12-15T04:39:21.180Z|I-OCEAN7-304-0616641|  25.48  10.838  36.826  32.932 1490.7161 11:35:04.25M
2017-12-15T04:39:26.244Z|I-OCEAN7-304-0616641|  25.47  10.837  36.804  32.911 1490.6884 11:35:09.31M
2017-12-15T04:39:31.308Z|I-OCEAN7-304-0616641|  25.46  10.837  36.777  32.885 1490.6547 11:35:14.38M
2017-12-15T04:39:36.374Z|I-OCEAN7-304-0616641|  25.45  10.836  36.778  32.886 1490.6536 11:35:19.44M
2017-12-15T04:39:41.441Z|I-OCEAN7-304-0616641|  25.43  10.835  36.777  32.886 1490.6503 11:35:24.50M
2017-12-15T04:39:46.506Z|I-OCEAN7-304-0616641|  25.46  10.835  36.829  32.938 1490.7129 11:35:29.57M
2017-12-15T04:39:51.571Z|I-OCEAN7-304-0616641|  25.50  10.834  36.856  32.965 1490.7448 11:35:34.63M
2017-12-15T04:39:56.634Z|I-OCEAN7-304-0616641|  25.44  10.834  36.821  32.931 1490.7006 11:35:39.70M