2017-12-15T04:35:03.393Z|I-OCEAN7-304-0616641|  25.49  10.838  36.862  32.968 1490.7595 11:30:46.44M
2017-12-15T04:35:08.458Z|I-OCEAN7-304-0616641|  25.52  10.838  36.852  32.958 1490.7478 11:30:51.51M
2017-12-15T04:35:13.525Z|I-OCEAN7-304-0616641|  25.52  10.837  36.822  32.929 1490.7114 11:30:56.57M
2017-12-15T04:35:18.589Z|I-OCEAN7-304-0616641|  25.52  10.837  36.864  32.970 1490.7610 11:31:01.63M
2017-12-15T04:35:23.653Z|I-OCEAN7-304-0616641|  25.56  10.837  36.864  32.971 1490.7615 11:31:06.70M
2017-12-15T04:35:28.717Z|I-OCEAN7-304-0616641|  25.50  10.837  36.846  32.953 1490.7383 11:31:11.76M
2017-12-15T04:35:33.523Z|I-OCEAN7-304-0616641|  25.50  10.837  36.824  32.931 1490.7113 11:31:16.82M
2017-12-15T04:35:38.586Z|I-OCEAN7-304-0616641|  25.49  10.837  36.830  32.937 1490.7191 11:31:21.63M
2017-12-15T04:35:43.393Z|I-OCEAN7-304-0616641|  25.49  10.837  36.888  32.994 1490.7886 11:31:26.70M
2017-12-15T04:35:48.457Z|I-OCEAN7-304-0616641|  25.50  10.837  36.917  33.024 1490.8240 11:31:31.51M
2017-12-15T04:35:53.524Z|I-OCEAN7-304-0616641|  25.53  10.836  36.874  32.982 1490.7720 11:31:36.57M
2017-12-15T04:35:58.588Z|I-OCEAN7-304-0616641|  25.47  10.836  36.911  33.018 1490.8138 11:31:41.64M