2017-12-15T04:33:01.838Z|I-OCEAN7-304-0616641|  25.57  10.836  36.762  32.870 1490.6370 11:28:44.87M
2017-12-15T04:33:06.902Z|I-OCEAN7-304-0616641|  25.50  10.836  36.738  32.847 1490.6074 11:28:49.93M
2017-12-15T04:33:11.968Z|I-OCEAN7-304-0616641|  25.55  10.836  36.738  32.847 1490.6086 11:28:55.02M
2017-12-15T04:33:17.034Z|I-OCEAN7-304-0616641|  25.47  10.836  36.761  32.869 1490.6353 11:29:00.08M
2017-12-15T04:33:22.098Z|I-OCEAN7-304-0616641|  25.52  10.836  36.771  32.878 1490.6477 11:29:05.15M
2017-12-15T04:33:27.161Z|I-OCEAN7-304-0616641|  25.56  10.837  36.802  32.909 1490.6860 11:29:10.21M
2017-12-15T04:33:32.226Z|I-OCEAN7-304-0616641|  25.55  10.837  36.812  32.919 1490.6984 11:29:15.27M
2017-12-15T04:33:37.291Z|I-OCEAN7-304-0616641|  25.55  10.837  36.795  32.902 1490.6786 11:29:20.34M
2017-12-15T04:33:42.358Z|I-OCEAN7-304-0616641|  25.55  10.837  36.864  32.970 1490.7625 11:29:25.40M
2017-12-15T04:33:47.420Z|I-OCEAN7-304-0616641|  25.53  10.838  36.831  32.937 1490.7234 11:29:30.47M
2017-12-15T04:33:52.486Z|I-OCEAN7-304-0616641|  25.51  10.838  36.832  32.938 1490.7242 11:29:35.53M
2017-12-15T04:33:57.550Z|I-OCEAN7-304-0616641|  25.51  10.838  36.929  33.035 1490.8424 11:29:40.59M