2017-12-15T04:28:03.013Z|I-OCEAN7-304-0616641|  25.56  10.828  36.683  32.799 1490.5231 11:23:46.04M
2017-12-15T04:28:08.078Z|I-OCEAN7-304-0616641|  25.61  10.829  36.723  32.838 1490.5735 11:23:51.11M
2017-12-15T04:28:13.144Z|I-OCEAN7-304-0616641|  25.61  10.830  36.744  32.858 1490.6003 11:23:56.17M
2017-12-15T04:28:18.206Z|I-OCEAN7-304-0616641|  25.60  10.831  36.765  32.878 1490.6273 11:24:01.24M
2017-12-15T04:28:23.271Z|I-OCEAN7-304-0616641|  25.60  10.831  36.799  32.911 1490.6689 11:24:06.30M
2017-12-15T04:28:28.337Z|I-OCEAN7-304-0616641|  25.59  10.831  36.791  32.903 1490.6608 11:24:11.36M
2017-12-15T04:28:33.400Z|I-OCEAN7-304-0616641|  25.57  10.832  36.818  32.930 1490.6954 11:24:16.43M
2017-12-15T04:28:38.465Z|I-OCEAN7-304-0616641|  25.57  10.833  36.819  32.930 1490.6971 11:24:21.49M
2017-12-15T04:28:43.532Z|I-OCEAN7-304-0616641|  25.57  10.833  36.851  32.962 1490.7373 11:24:26.55M
2017-12-15T04:28:48.597Z|I-OCEAN7-304-0616641|  25.51  10.833  36.792  32.903 1490.6656 11:24:31.62M
2017-12-15T04:28:53.658Z|I-OCEAN7-304-0616641|  25.59  10.834  36.814  32.924 1490.6941 11:24:36.68M
2017-12-15T04:28:58.726Z|I-OCEAN7-304-0616641|  25.60  10.834  36.754  32.864 1490.6222 11:24:41.74M