2017-12-15T04:26:01.455Z|I-OCEAN7-304-0616641|  25.55  10.829  36.726  32.841 1490.5765 11:21:44.47M
2017-12-15T04:26:06.521Z|I-OCEAN7-304-0616641|  25.59  10.829  36.734  32.849 1490.5863 11:21:49.53M
2017-12-15T04:26:11.587Z|I-OCEAN7-304-0616641|  25.64  10.829  36.735  32.850 1490.5878 11:21:54.60M
2017-12-15T04:26:16.650Z|I-OCEAN7-304-0616641|  25.53  10.828  36.711  32.826 1490.5560 11:21:59.66M
2017-12-15T04:26:21.712Z|I-OCEAN7-304-0616641|  25.58  10.828  36.710  32.826 1490.5560 11:22:04.73M
2017-12-15T04:26:26.870Z|I-OCEAN7-304-0616641|  25.58  10.828  36.654  32.770 1490.4882 11:22:09.79M
2017-12-15T04:26:31.845Z|I-OCEAN7-304-0616641|  25.59  10.828  36.662  32.778 1490.4990 11:22:14.94M
2017-12-15T04:26:36.909Z|I-OCEAN7-304-0616641|  25.59  10.826  36.676  32.794 1490.5105 11:22:19.92M
2017-12-15T04:26:41.972Z|I-OCEAN7-304-0616641|  25.59  10.826  36.688  32.806 1490.5248 11:22:25.00M
2017-12-15T04:26:47.039Z|I-OCEAN7-304-0616641|  25.60  10.826  36.705  32.822 1490.5439 11:22:30.06M
2017-12-15T04:26:52.104Z|I-OCEAN7-304-0616641|  25.52  10.826  36.706  32.824 1490.5438 11:22:35.13M
2017-12-15T04:26:57.169Z|I-OCEAN7-304-0616641|  25.57  10.826  36.708  32.825 1490.5460 11:22:40.19M