2017-12-15T04:15:04.328Z|I-OCEAN7-304-0616641|  25.70  10.804  36.768  32.905 1490.5673 11:10:47.31M
2017-12-15T04:15:09.134Z|I-OCEAN7-304-0616641|  25.68  10.804  36.767  32.905 1490.5653 11:10:52.37M
2017-12-15T04:15:14.199Z|I-OCEAN7-304-0616641|  25.67  10.803  36.758  32.896 1490.5531 11:10:57.18M
2017-12-15T04:15:19.261Z|I-OCEAN7-304-0616641|  25.67  10.803  36.805  32.942 1490.6084 11:11:02.24M
2017-12-15T04:15:24.327Z|I-OCEAN7-304-0616641|  25.68  10.803  36.795  32.933 1490.5973 11:11:07.30M
2017-12-15T04:15:29.396Z|I-OCEAN7-304-0616641|  25.67  10.802  36.809  32.947 1490.6123 11:11:12.37M
2017-12-15T04:15:34.457Z|I-OCEAN7-304-0616641|  25.71  10.803  36.839  32.976 1490.6512 11:11:17.44M
2017-12-15T04:15:39.521Z|I-OCEAN7-304-0616641|  25.71  10.803  36.812  32.950 1490.6196 11:11:22.50M
2017-12-15T04:15:44.587Z|I-OCEAN7-304-0616641|  25.71  10.803  36.780  32.917 1490.5813 11:11:27.56M
2017-12-15T04:15:49.652Z|I-OCEAN7-304-0616641|  25.68  10.804  36.754  32.891 1490.5494 11:11:32.62M
2017-12-15T04:15:54.716Z|I-OCEAN7-304-0616641|  25.64  10.804  36.720  32.857 1490.5085 11:11:37.69M
2017-12-15T04:15:59.782Z|I-OCEAN7-304-0616641|  25.70  10.804  36.760  32.897 1490.5594 11:11:42.75M