2017-12-15T04:13:02.773Z|I-OCEAN7-304-0616641|  25.77  10.802  36.780  32.918 1490.5779 11:08:45.73M
2017-12-15T04:13:07.837Z|I-OCEAN7-304-0616641|  25.70  10.802  36.713  32.852 1490.4965 11:08:50.80M
2017-12-15T04:13:12.900Z|I-OCEAN7-304-0616641|  25.70  10.802  36.735  32.874 1490.5223 11:08:55.86M
2017-12-15T04:13:17.966Z|I-OCEAN7-304-0616641|  25.70  10.802  36.735  32.874 1490.5229 11:09:00.92M
2017-12-15T04:13:23.032Z|I-OCEAN7-304-0616641|  25.70  10.802  36.760  32.899 1490.5529 11:09:06.01M
2017-12-15T04:13:28.097Z|I-OCEAN7-304-0616641|  25.68  10.805  36.754  32.890 1490.5519 11:09:11.07M
2017-12-15T04:13:33.162Z|I-OCEAN7-304-0616641|  25.67  10.805  36.820  32.956 1490.6310 11:09:16.14M
2017-12-15T04:13:38.225Z|I-OCEAN7-304-0616641|  25.70  10.805  36.820  32.956 1490.6318 11:09:21.20M
2017-12-15T04:13:43.293Z|I-OCEAN7-304-0616641|  25.66  10.801  36.789  32.929 1490.5848 11:09:26.26M
2017-12-15T04:13:48.355Z|I-OCEAN7-304-0616641|  25.67  10.800  36.767  32.907 1490.5575 11:09:31.33M
2017-12-15T04:13:53.419Z|I-OCEAN7-304-0616641|  25.77  10.800  36.766  32.907 1490.5571 11:09:36.39M
2017-12-15T04:13:58.485Z|I-OCEAN7-304-0616641|  25.75  10.803  36.769  32.907 1490.5667 11:09:41.45M