2017-12-15T04:07:03.953Z|I-OCEAN7-304-0616641|  25.78  10.794  36.795  32.941 1490.5757 11:02:46.89M
2017-12-15T04:07:08.754Z|I-OCEAN7-304-0616641|  25.79  10.794  36.761  32.907 1490.5356 11:02:51.95M
2017-12-15T04:07:13.818Z|I-OCEAN7-304-0616641|  25.78  10.794  36.725  32.870 1490.4930 11:02:56.76M
2017-12-15T04:07:18.885Z|I-OCEAN7-304-0616641|  25.78  10.795  36.669  32.815 1490.4279 11:03:01.82M
2017-12-15T04:07:23.950Z|I-OCEAN7-304-0616641|  25.76  10.795  36.691  32.836 1490.4552 11:03:06.89M
2017-12-15T04:07:29.013Z|I-OCEAN7-304-0616641|  25.80  10.796  36.702  32.846 1490.4692 11:03:11.95M
2017-12-15T04:07:34.171Z|I-OCEAN7-304-0616641|  25.74  10.796  36.703  32.847 1490.4695 11:03:17.03M
2017-12-15T04:07:39.144Z|I-OCEAN7-304-0616641|  25.74  10.796  36.717  32.861 1490.4873 11:03:22.19M
2017-12-15T04:07:44.208Z|I-OCEAN7-304-0616641|  25.74  10.796  36.729  32.873 1490.5022 11:03:27.16M
2017-12-15T04:07:49.274Z|I-OCEAN7-304-0616641|  25.74  10.796  36.711  32.855 1490.4806 11:03:32.23M
2017-12-15T04:07:54.339Z|I-OCEAN7-304-0616641|  25.74  10.796  36.746  32.891 1490.5227 11:03:37.29M
2017-12-15T04:07:59.406Z|I-OCEAN7-304-0616641|  25.74  10.796  36.699  32.844 1490.4659 11:03:42.35M