2017-12-15T04:02:00.842Z|I-OCEAN7-304-0616641|  25.78  10.794  34.736  30.899 1488.1140 10:57:43.76M
2017-12-15T04:02:05.906Z|I-OCEAN7-304-0616641|  25.73  10.794  34.736  30.899 1488.1122 10:57:48.82M
2017-12-15T04:02:10.971Z|I-OCEAN7-304-0616641|  25.80  10.794  34.736  30.899 1488.1127 10:57:53.89M
2017-12-15T04:02:16.034Z|I-OCEAN7-304-0616641|  25.80  10.794  34.780  30.942 1488.1650 10:57:58.95M
2017-12-15T04:02:21.101Z|I-OCEAN7-304-0616641|  25.82  10.794  34.780  30.943 1488.1656 10:58:04.03M
2017-12-15T04:02:26.169Z|I-OCEAN7-304-0616641|  25.77  10.794  34.744  30.907 1488.1218 10:58:09.10M
2017-12-15T04:02:31.230Z|I-OCEAN7-304-0616641|  25.89  10.793  34.826  30.989 1488.2202 10:58:14.17M
2017-12-15T04:02:36.295Z|I-OCEAN7-304-0616641|  25.76  10.793  34.826  30.989 1488.2162 10:58:19.23M
2017-12-15T04:02:41.361Z|I-OCEAN7-304-0616641|  25.71  10.792  34.826  30.989 1488.2131 10:58:24.29M
2017-12-15T04:02:46.426Z|I-OCEAN7-304-0616641|  25.81  10.791  34.825  30.989 1488.2129 10:58:29.35M
2017-12-15T04:02:51.490Z|I-OCEAN7-304-0616641|  25.81  10.791  34.771  30.936 1488.1475 10:58:34.42M
2017-12-15T04:02:56.554Z|I-OCEAN7-304-0616641|  25.82  10.791  34.793  30.958 1488.1729 10:58:39.48M