2017-12-15T04:00:04.351Z|I-OCEAN7-304-0616641|  25.84  10.792  34.766  30.930 1488.1436 10:55:47.27M
2017-12-15T04:00:09.415Z|I-OCEAN7-304-0616641|  25.84  10.792  34.766  30.930 1488.1436 10:55:52.34M
2017-12-15T04:00:14.481Z|I-OCEAN7-304-0616641|  25.75  10.791  34.765  30.930 1488.1404 10:55:57.40M
2017-12-15T04:00:19.544Z|I-OCEAN7-304-0616641|  25.86  10.791  34.765  30.929 1488.1417 10:56:02.46M
2017-12-15T04:00:24.609Z|I-OCEAN7-304-0616641|  25.76  10.791  34.792  30.956 1488.1714 10:56:07.53M
2017-12-15T04:00:29.677Z|I-OCEAN7-304-0616641|  25.88  10.791  34.792  30.957 1488.1729 10:56:12.59M
2017-12-15T04:00:34.739Z|I-OCEAN7-304-0616641|  25.75  10.791  34.784  30.949 1488.1626 10:56:17.66M
2017-12-15T04:00:39.804Z|I-OCEAN7-304-0616641|  25.88  10.791  34.772  30.937 1488.1506 10:56:22.72M
2017-12-15T04:00:44.866Z|I-OCEAN7-304-0616641|  25.77  10.792  34.772  30.936 1488.1493 10:56:27.78M
2017-12-15T04:00:49.935Z|I-OCEAN7-304-0616641|  25.89  10.792  34.771  30.935 1488.1506 10:56:32.84M
2017-12-15T04:00:54.998Z|I-OCEAN7-304-0616641|  25.80  10.792  34.770  30.934 1488.1484 10:56:37.91M