2017-12-15T03:58:02.795Z|I-OCEAN7-304-0616641|  25.84  10.788  34.919  31.084 1488.3176 10:53:45.70M
2017-12-15T03:58:07.858Z|I-OCEAN7-304-0616641|  25.88  10.789  34.879  31.045 1488.2719 10:53:50.76M
2017-12-15T03:58:12.921Z|I-OCEAN7-304-0616641|  25.87  10.789  34.859  31.024 1488.2485 10:53:55.82M
2017-12-15T03:58:17.988Z|I-OCEAN7-304-0616641|  25.88  10.790  34.859  31.024 1488.2499 10:54:00.89M
2017-12-15T03:58:23.054Z|I-OCEAN7-304-0616641|  25.80  10.790  34.899  31.063 1488.2976 10:54:05.95M
2017-12-15T03:58:28.119Z|I-OCEAN7-304-0616641|  25.80  10.791  34.949  31.112 1488.3599 10:54:11.04M
2017-12-15T03:58:33.184Z|I-OCEAN7-304-0616641|  25.82  10.791  34.923  31.086 1488.3285 10:54:16.10M
2017-12-15T03:58:38.246Z|I-OCEAN7-304-0616641|  25.82  10.791  34.864  31.027 1488.2584 10:54:21.17M
2017-12-15T03:58:43.315Z|I-OCEAN7-304-0616641|  25.82  10.791  34.863  31.027 1488.2583 10:54:26.23M
2017-12-15T03:58:48.379Z|I-OCEAN7-304-0616641|  25.91  10.791  34.889  31.052 1488.2902 10:54:31.29M
2017-12-15T03:58:53.445Z|I-OCEAN7-304-0616641|  25.84  10.791  34.821  30.985 1488.2081 10:54:36.36M
2017-12-15T03:58:58.509Z|I-OCEAN7-304-0616641|  25.91  10.792  34.846  31.010 1488.2407 10:54:41.42M