2017-12-15T03:56:01.238Z|I-OCEAN7-304-0616641|  25.75  10.785  35.261  31.426 1488.7167 10:51:44.40M
2017-12-15T03:56:06.304Z|I-OCEAN7-304-0616641|  25.89  10.785  35.459  31.621 1488.9545 10:51:49.21M
2017-12-15T03:56:11.368Z|I-OCEAN7-304-0616641|  25.83  10.785  36.026  32.183 1489.6316 10:51:54.28M
2017-12-15T03:56:16.434Z|I-OCEAN7-304-0616641|  25.76  10.785  36.314  32.470 1489.9764 10:51:59.34M
2017-12-15T03:56:21.498Z|I-OCEAN7-304-0616641|  25.88  10.785  36.501  32.656 1490.2025 10:52:04.40M
2017-12-15T03:56:26.561Z|I-OCEAN7-304-0616641|  25.80  10.785  36.557  32.712 1490.2683 10:52:09.47M
2017-12-15T03:56:31.628Z|I-OCEAN7-304-0616641|  25.82  10.785  36.557  32.712 1490.2699 10:52:14.53M
2017-12-15T03:56:36.694Z|I-OCEAN7-304-0616641|  25.82  10.785  36.587  32.742 1490.3064 10:52:19.59M
2017-12-15T03:56:41.758Z|I-OCEAN7-304-0616641|  25.86  10.785  36.615  32.769 1490.3403 10:52:24.66M
2017-12-15T03:56:46.823Z|I-OCEAN7-304-0616641|  25.81  10.785  36.465  32.619 1490.1595 10:52:29.72M
2017-12-15T03:56:51.886Z|I-OCEAN7-304-0616641|  25.87  10.786  36.608  32.762 1490.3340 10:52:34.79M
2017-12-15T03:56:56.953Z|I-OCEAN7-304-0616641|  25.87  10.786  36.738  32.891 1490.4893 10:52:39.85M